Soybean Nov '21

(CBOT: ZSX21)
+4-0 (+0.43%)
as of Dec 5, 2019

Calls Strike Puts
Close Delta Premium Close Delta Premium
473-0s 0.97 23,650.00 460-0 0-1s -0.00 6.25
453-0s 0.97 22,650.00 480-0 0-1s -0.00 6.25
433-0s 0.97 21,650.00 500-0 0-1s -0.00 6.25
413-0s 0.97 20,650.00 520-0 0-1s -0.00 6.25
393-0s 0.97 19,650.00 540-0 0-1s -0.00 6.25
373-0s 0.97 18,650.00 560-0 0-2s -0.00 12.50
353-0s 0.97 17,650.00 580-0 0-3s -0.00 18.75
333-0s 0.97 16,650.00 600-0 0-4s -0.00 25.00
313-0s 0.97 15,650.00 620-0 0-5s -0.00 31.25
293-0s 0.97 14,650.00 640-0 0-7s -0.00 43.75
273-0s 0.97 13,650.00 660-0 1-1s -0.00 56.25
253-0s 0.97 12,650.00 680-0 1-5s -0.00 81.25
233-2s 0.97 11,662.50 700-0 2-2s -0.00 112.50
213-7s 0.97 10,693.75 720-0 3-0s -0.00 150.00
195-0s 0.96 9,750.00 740-0 4-2s -0.01 212.50
176-5s 0.96 8,831.25 760-0 5-7s -0.02 293.75
158-7s 0.94 7,943.75 780-0 8-0s -0.03 400.00
141-7s 0.92 7,093.75 800-0 11-0s -0.05 550.00
125-7s 0.89 6,293.75 820-0 14-6s -0.09 737.50
110-7s 0.84 5,543.75 840-0 19-4s -0.13 975.00
97-1s 0.78 4,856.25 860-0 25-3s -0.19 1,268.75
84-4s 0.71 4,225.00 880-0 32-3s -0.26 1,618.75
73-1s 0.63 3,656.25 900-0 40-6s -0.34 2,037.50
63-0s 0.54 3,150.00 920-0 50-2s -0.43 2,512.50
54-1s 0.46 2,706.25 940-0 61-0s -0.51 3,050.00
46-3s 0.37 2,318.75 960-0 73-0s -0.60 3,650.00
39-6s 0.30 1,987.50 980-0 86-0s -0.67 4,300.00
34-1s 0.23 1,706.25 1000-0 100-0s -0.74 5,000.00
29-3s 0.17 1,468.75 1020-0 114-7s -0.80 5,743.75
25-2s 0.13 1,262.50 1040-0 130-4s -0.85 6,525.00
21-7s 0.09 1,093.75 1060-0 146-6s -0.88 7,337.50
19-0s 0.06 950.00 1080-0 163-5s -0.91 8,181.25
16-4s 0.04 825.00 1100-0 180-7s -0.93 9,043.75
14-4s 0.03 725.00 1120-0 198-5s -0.94 9,931.25
12-6s 0.02 637.50 1140-0 216-5s -0.95 10,831.25
11-2s 0.01 562.50 1160-0 235-0s -0.96 11,750.00
10-0s 0.01 500.00 1180-0 253-5s -0.96 12,681.25
8-7s 0.00 443.75 1200-0 272-3s -0.97 13,618.75
7-7s 0.00 393.75 1220-0 291-2s -0.97 14,562.50
7-1s 0.00 356.25 1240-0 310-3s -0.97 15,518.75
6-3s 0.00 318.75 1260-0 329-5s -0.97 16,481.25
5-6s 0.00 287.50 1280-0 349-0s -0.97 17,450.00
5-1s 0.00 256.25 1300-0 368-4s -0.97 18,425.00
4-5s 0.00 231.25 1320-0 388-0s -0.97 19,400.00
4-2s 0.00 212.50 1340-0 407-6s -0.97 20,387.50
3-7s 0.00 193.75 1360-0 427-3s -0.97 21,368.75
3-5s 0.00 181.25 1380-0 447-2s -0.97 22,362.50
3-2s 0.00 162.50 1400-0 467-1s -0.97 23,356.25
3-0s 0.00 150.00 1420-0 487-0s -0.97 24,350.00
2-6s 0.00 137.50 1440-0 507-0s -0.97 25,350.00
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.