Soybean Nov '21

(CBOT: ZSX21)
+4-0 (+0.43%)
as of Dec 5, 2019

Last 933-0s
Change +4-0 (+0.43%)
Open 930-6
Prev. Close 929-0
Today's Range
930-6
934-4
52wk Range
905-0
991-4
Volume 231
Avg Volume 56

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 930-6 934-4 930-6 933-0 +4-0 +0.43% 231
12/04/19 927-4 930-0 927-4 929-0 +1-0 +0.11% 58
12/03/19 928-4 930-0 927-4 928-0 +3-0 +0.32% 37
12/02/19 925-4 926-2 924-2 925-0 -0-4 -0.05% 69
11/29/19 925-0 926-4 925-0 925-4 -0-2 -0.03% 29

Historical Highs and Lows

Period High Low % Change
5-Day 934-4 on 12/05/19 924-2 on 12/02/19 +0.78% since 11/27/19
1-Month 951-0 on 11/07/19 924-2 on 12/02/19 -1.53% since 11/05/19
3-Month 957-0 on 09/13/19 924-2 on 12/02/19 -0.32% since 09/05/19
6-Month 968-0 on 07/15/19 924-2 on 12/02/19 -1.09% since 06/05/19
12-Month 991-4 on 01/09/19 905-0 on 05/13/19 -5.06% since 12/05/18
Year to Date 991-4 on 01/09/19 905-0 on 05/13/19 -4.04% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.16% 2 times +0.95%
1-Month 2 times -1.89% 16 times +0.95%
3-Month 5 times -2.51% 9 times +0.95%
6-Month 8 times -3.62% 9 times +0.95%
12-Month 5 times -5.90% 19 times +3.09%
Year to Date 5 times -5.90% 19 times +3.09%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.