Soybean Nov '22

(CBOT: ZSX22)
+4-0 (+0.43%)
as of Dec 5, 2019

Last 932-6s
Change +4-0 (+0.43%)
Open 0-0
Prev. Close 928-6
Today's Range
932-6
932-6
52wk Range
912-2
991-4
Standard Deviation +1.60
Weighted Alpha -4.69

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 0-0 932-6 932-6 932-6 +4-0 +0.43% 0
12/04/19 0-0 928-6 928-6 928-6 +1-0 +0.11% 0
12/03/19 0-0 927-6 927-6 927-6 +3-0 +0.32% 0
12/02/19 0-0 924-6 924-6 924-6 -0-4 -0.05% 0
11/29/19 0-0 925-2 925-2 925-2 -0-2 -0.03% 0

Historical Highs and Lows

Period High Low % Change
5-Day 932-6 on 12/05/19 924-6 on 12/02/19 +0.78% since 11/27/19
1-Month 949-0 on 11/07/19 924-6 on 12/02/19 -1.53% since 11/05/19
3-Month 969-0 on 10/08/19 924-6 on 12/02/19 +0.03% since 09/05/19
6-Month 969-0 on 10/08/19 917-0 on 08/19/19 -0.24% since 06/05/19
12-Month 991-4 on 01/09/19 912-2 on 05/09/19 -5.09% since 12/05/18
Year to Date 991-4 on 01/09/19 912-2 on 05/09/19 -4.06% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +0.87%
1-Month 2 times -1.71% 11 times +0.87%
3-Month 6 times -3.74% 7 times +0.87%
6-Month 9 times -3.74% 7 times +1.72%
12-Month 5 times -5.93% 22 times +2.25%
Year to Date 5 times -5.93% 23 times +2.25%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.