Wheat Dec '19

(CBOT: ZWZ19)
-0-2 (-0.05%)
as of 23:37 EST

Calls Strike Puts
Close Delta Premium Close Delta Premium
272-7s 1.00 13,643.75 230-0 0-1s 0.00 6.25
262-7s 1.00 13,143.75 240-0 0-1s 0.00 6.25
252-7s 1.00 12,643.75 250-0 0-1s 0.00 6.25
242-7s 1.00 12,143.75 260-0 0-1s 0.00 6.25
232-7s 1.00 11,643.75 270-0 0-1s 0.00 6.25
222-7s 1.00 11,143.75 280-0 0-1s 0.00 6.25
212-7s 1.00 10,643.75 290-0 0-1s 0.00 6.25
202-7s 1.00 10,143.75 300-0 0-1s 0.00 6.25
192-7s 1.00 9,643.75 310-0 0-1s 0.00 6.25
182-7s 1.00 9,143.75 320-0 0-1s 0.00 6.25
172-7s 1.00 8,643.75 330-0 0-1s 0.00 6.25
162-7s 1.00 8,143.75 340-0 0-1s 0.00 6.25
157-7s 1.00 7,893.75 345-0 0-1s 0.00 6.25
152-7s 1.00 7,643.75 350-0 0-1s 0.00 6.25
147-7s 1.00 7,393.75 355-0 0-1s 0.00 6.25
142-7s 1.00 7,143.75 360-0 0-1s 0.00 6.25
137-7s 1.00 6,893.75 365-0 0-1s 0.00 6.25
132-7s 1.00 6,643.75 370-0 0-1s 0.00 6.25
127-7s 1.00 6,393.75 375-0 0-1s 0.00 6.25
122-7s 1.00 6,143.75 380-0 0-1s 0.00 6.25
117-7s 1.00 5,893.75 385-0 0-1s -0.00 6.25
112-7s 1.00 5,643.75 390-0 0-1s -0.00 6.25
107-7s 1.00 5,393.75 395-0 0-1s -0.00 6.25
102-7s 1.00 5,143.75 400-0 0-1s -0.00 6.25
97-7s 1.00 4,893.75 405-0 0-1s -0.00 6.25
92-7s 1.00 4,643.75 410-0 0-1s -0.00 6.25
87-7s 1.00 4,393.75 415-0 0-1s -0.00 6.25
82-7s 1.00 4,143.75 420-0 0-1s -0.00 6.25
77-7s 1.00 3,893.75 425-0 0-1s -0.00 6.25
72-7s 1.00 3,643.75 430-0 0-1s -0.00 6.25
67-7s 1.00 3,393.75 435-0 0-1s -0.00 6.25
62-7s 1.00 3,143.75 440-0 0-1s -0.00 6.25
57-7s 1.00 2,893.75 445-0 0-1s -0.00 6.25
52-7s 1.00 2,643.75 450-0 0-1s -0.00 6.25
47-7s 1.00 2,393.75 455-0 0-1s -0.00 6.25
42-7s 1.00 2,143.75 460-0 0-1s -0.00 6.25
37-7s 0.99 1,893.75 465-0 0-1s -0.01 6.25
32-7s 0.98 1,643.75 470-0 0-1s -0.02 6.25
27-7s 0.96 1,393.75 475-0 0-1s -0.04 6.25
23-1s 0.93 1,156.25 480-0 0-3s -0.07 18.75
18-4s 0.87 925.00 485-0 0-6s -0.13 37.50
14-1s 0.79 706.25 490-0 1-2 -0.21 62.50
10-2s 0.69 512.50 495-0 2-4s -0.31 125.00
6-7 0.57 343.75 500-0 3-7 -0.43 193.75
4-3 0.45 218.75 505-0 6-5s -0.55 331.25
2-3 0.33 118.75 510-0 9-7s -0.67 493.75
1-4s 0.23 75.00 515-0 13-6s -0.77 687.50
0-7s 0.15 43.75 520-0 18-1s -0.85 906.25
0-4s 0.09 25.00 525-0 22-6s -0.91 1,137.50
0-3s 0.05 18.75 530-0 27-4s -0.95 1,375.00
0-2 0.03 12.50 535-0 32-3s -0.97 1,618.75
0-1s 0.01 6.25 540-0 37-3s -0.99 1,868.75
0-1s 0.01 6.25 545-0 42-3s -0.99 2,118.75
0-1s 0.00 6.25 550-0 47-3s -1.00 2,368.75
0-1s 0.00 6.25 555-0 52-3s -1.00 2,618.75
0-1s 0.00 6.25 560-0 57-3s -1.00 2,868.75
0-1s 0.00 6.25 565-0 62-3s -1.00 3,118.75
0-1s 0.00 6.25 570-0 67-3s -1.00 3,368.75
0-1s 0.00 6.25 575-0 72-3s -1.00 3,618.75
0-1s 0.00 6.25 580-0 77-3s -1.00 3,868.75
0-1s 0.00 6.25 585-0 82-3s -1.00 4,118.75
0-1s 0.00 6.25 590-0 87-3s -1.00 4,368.75
0-1s 0.00 6.25 595-0 92-3s -1.00 4,618.75
0-1s 0.00 6.25 600-0 97-3s -1.00 4,868.75
0-1s 0.00 6.25 605-0 102-3s -1.00 5,118.75
0-1s 0.00 6.25 610-0 107-3s -1.00 5,368.75
0-1s 0.00 6.25 615-0 112-3s -1.00 5,618.75
0-1s 0.00 6.25 620-0 117-3s -1.00 5,868.75
0-1s 0.00 6.25 625-0 122-3s -1.00 6,118.75
0-1s 0.00 6.25 630-0 127-3s -1.00 6,368.75
0-1s 0.00 6.25 635-0 132-3s -1.00 6,618.75
0-1s 0.00 6.25 640-0 137-3s -1.00 6,868.75
0-1s 0.00 6.25 645-0 142-3s -1.00 7,118.75
0-1s 0.00 6.25 650-0 147-3s -1.00 7,368.75
0-1s 0.00 6.25 655-0 152-3s -1.00 7,618.75
0-1s 0.00 6.25 660-0 157-3s -1.00 7,868.75
0-1s 0.00 6.25 670-0 167-3s -1.00 8,368.75
0-1s 0.00 6.25 680-0 177-3s -1.00 8,868.75
0-1s 0.00 6.25 690-0 187-3s -1.00 9,368.75
0-1s 0.00 6.25 700-0 197-3s -1.00 9,868.75
0-1s 0.00 6.25 710-0 207-3s -1.00 10,368.75
0-1s 0.00 6.25 720-0 217-3s -1.00 10,868.75
0-1s 0.00 6.25 730-0 227-3s -1.00 11,368.75
0-1s 0.00 6.25 740-0 237-3s -1.00 11,868.75
0-1s 0.00 6.25 750-0 247-3s -1.00 12,368.75
0-1s 0.00 6.25 760-0 257-3s -1.00 12,868.75
0-1s 0.00 6.25 770-0 267-3s -1.00 13,368.75
0-1s 0.00 6.25 780-0 277-3s -1.00 13,868.75
0-1s 0.00 6.25 790-0 287-3s -1.00 14,368.75
0-1s 0.00 6.25 800-0 297-3s -1.00 14,868.75
0-1s 0.00 6.25 810-0 307-3s -1.00 15,368.75
0-1s 0.00 6.25 820-0 317-3s -1.00 15,868.75
0-1s 0.00 6.25 830-0 327-3s -1.00 16,368.75
0-1s 0.00 6.25 840-0 337-3s -1.00 16,868.75
0-1s 0.00 6.25 850-0 347-3s -1.00 17,368.75
0-1s 0.00 6.25 860-0 357-3s -1.00 17,868.75
0-1s 0.00 6.25 870-0 367-3s -1.00 18,368.75
0-1s 0.00 6.25 880-0 377-3s -1.00 18,868.75
0-1s 0.00 6.25 900-0 397-3s -1.00 19,868.75
0-1s 0.00 6.25 1000-0 497-2s -1.00 24,862.50
0-1s 0.00 6.25 1200-0 697-2s -1.00 34,862.50
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.