Wheat Dec '19

(CBOT: ZWZ19)
unch (unch)
as of 00:34 EST

Last 502-6
Change unch (unch)
Open 503-2
Prev. Close 502-6
Today's Range
502-4
503-4
52wk Range
442-2
567-0
Volume 2,170
Avg Volume 53,236

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 503-2 503-4 502-4 502-6 unch unch 2,166
11/15/19 507-6 508-4 501-4 502-6 -5-0 -0.98% 50,343
11/14/19 508-6 512-0 505-4 507-6 -1-2 -0.25% 53,537
11/13/19 516-4 516-6 506-4 509-0 -8-0 -1.55% 72,652
11/12/19 506-2 517-2 505-2 517-0 +11-2 +2.22% 78,046

Historical Highs and Lows

Period High Low % Change
5-Day 517-2 on 11/12/19 501-4 on 11/15/19 -0.54% since 11/11/19
1-Month 535-0 on 10/21/19 501-0 on 10/31/19 -5.50% since 10/18/19
3-Month 535-0 on 10/21/19 450-4 on 09/03/19 +5.34% since 08/16/19
6-Month 565-6 on 06/27/19 450-4 on 09/03/19 +3.87% since 05/17/19
12-Month 567-0 on 12/18/18 442-2 on 05/13/19 -9.49% since 11/16/18
Year to Date 565-6 on 06/27/19 442-2 on 05/13/19 -7.28% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.75% 2 times +0.30%
1-Month 1 time -5.98% 9 times +0.40%
3-Month 15 times -5.98% 5 times +11.65%
6-Month 11 times -11.09% 8 times +11.65%
12-Month 4 times -11.29% 24 times +13.74%
Year to Date 9 times -11.09% 22 times +13.74%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.