Contract Exchange Last Change Percent Open Previous High Low Time Links
DLX19 (Nov '19) CME 20.24 -0.01 -0.05% 20.25 20.25 20.25 20.23 11/17/19
DLZ19 (Dec '19) CME 18.35 -0.21 -1.13% 18.58 18.56 18.58 18.35 11/17/19
DLF20 (Jan '20) CME 17.88 -0.01 -0.06% 17.79 17.89 17.88 17.79 11/17/19
DLG20 (Feb '20) CME 17.30s +0.09 +0.52% 17.25 17.21 17.37 17.24 11/15/19
DLH20 (Mar '20) CME 17.07s +0.05 +0.29% 17.07 17.02 17.13 17.03 11/15/19
DLJ20 (Apr '20) CME 17.14s +0.06 +0.35% 17.09 17.08 17.15 17.09 11/15/19
DLK20 (May '20) CME 17.20s +0.03 +0.17% 17.20 17.17 17.25 17.20 11/15/19
DLM20 (Jun '20) CME 17.38s +0.05 +0.29% 17.34 17.33 17.38 17.34 11/15/19
DLN20 (Jul '20) CME 17.55s +0.05 +0.29% 17.55 17.50 17.55 17.55 11/15/19
DLQ20 (Aug '20) CME 17.64s +0.04 +0.23% 17.63 17.60 17.64 17.61 11/15/19
DLU20 (Sep '20) CME 17.71s unch unch 17.70 17.71 17.74 17.69 11/15/19
DLV20 (Oct '20) CME 17.63s +0.03 +0.17% 17.60 17.60 17.63 17.60 11/15/19
DLX20 (Nov '20) CME 17.56s +0.11 +0.63% 17.50 17.45 17.56 17.48 11/15/19
DLZ20 (Dec '20) CME 17.37s +0.07 +0.40% 17.35 17.30 17.37 17.30 11/15/19
DLF21 (Jan '21) CME 16.56s +0.02 +0.12% 0.00 16.54 16.62 16.56 11/15/19
DLG21 (Feb '21) CME 16.23s +0.04 +0.25% 0.00 16.19 16.23 16.23 11/15/19
DLH21 (Mar '21) CME 16.15s unch unch 0.00 16.15 16.15 16.15 11/15/19
DLJ21 (Apr '21) CME 15.92s unch unch 0.00 15.92 15.92 15.92 11/15/19
DLK21 (May '21) CME 16.00s unch unch 0.00 16.00 16.00 16.00 11/15/19
DLM21 (Jun '21) CME 16.00s unch unch 0.00 16.00 16.00 16.00 11/15/19
DLN21 (Jul '21) CME 16.00s unch unch 0.00 16.00 16.00 16.00 11/15/19
DLQ21 (Aug '21) CME 16.00s unch unch 0.00 16.00 16.00 16.00 11/15/19
DLU21 (Sep '21) CME 16.00s unch unch 0.00 16.00 16.00 16.00 11/15/19
DLV21 (Oct '21) CME 16.00s unch unch 0.00 16.00 16.00 16.00 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.