Contract Exchange Last Change Percent Open Previous High Low Time Links
GFX19 (Nov '19) CME 146.250s -0.375 -0.26% 146.600 146.625 146.600 146.050 11/15/19
GFF20 (Jan '20) CME 144.275s +0.225 +0.16% 144.050 144.050 144.925 143.600 11/15/19
GFH20 (Mar '20) CME 144.225s +0.150 +0.10% 144.075 144.075 144.725 143.475 11/15/19
GFJ20 (Apr '20) CME 145.450s +0.050 +0.03% 145.200 145.400 146.025 144.775 11/15/19
GFK20 (May '20) CME 146.075s +0.100 +0.07% 146.050 145.975 146.650 145.450 11/15/19
GFQ20 (Aug '20) CME 150.475s +0.050 +0.03% 150.425 150.425 151.075 149.925 11/15/19
GFU20 (Sep '20) CME 150.850s -0.150 -0.10% 151.050 151.000 151.400 150.500 11/15/19
GFV20 (Oct '20) CME 150.725s +0.400 +0.27% 150.325 150.325 151.000 150.325 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.