Contract Exchange Last Change Percent Open Previous High Low Time Links
HEZ19 (Dec '19) CME 63.200s +0.450 +0.72% 63.025 62.750 63.300 62.475 11/15/19
HEG20 (Feb '20) CME 72.000s -1.375 -1.87% 73.325 73.375 73.400 71.400 11/15/19
HEJ20 (Apr '20) CME 78.975s -1.325 -1.65% 80.150 80.300 80.275 77.975 11/15/19
HEK20 (May '20) CME 85.025s -1.625 -1.88% 85.750 86.650 85.750 84.550 11/15/19
HEM20 (Jun '20) CME 90.375s -1.425 -1.55% 91.675 91.800 91.725 89.625 11/15/19
HEN20 (Jul '20) CME 90.575s -1.525 -1.66% 91.750 92.100 91.750 90.000 11/15/19
HEQ20 (Aug '20) CME 89.250s -1.575 -1.73% 90.375 90.825 90.450 88.700 11/15/19
HEV20 (Oct '20) CME 75.050s -1.100 -1.44% 75.850 76.150 75.850 74.775 11/15/19
HEZ20 (Dec '20) CME 69.850s -0.150 -0.21% 69.900 70.000 70.000 69.350 11/15/19
HEG21 (Feb '21) CME 72.350s -0.600 -0.82% 72.250 72.950 72.375 72.250 11/15/19
HEJ21 (Apr '21) CME 75.100s -0.475 -0.63% 75.100 75.575 75.100 75.100 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.