Contract Exchange Last Change Percent Open Previous High Low Time Links
KEZ19 (Dec '19) KCBT 416-6 -0-2 -0.06% 416-6 417-0 417-0 416-2 23:44
KEH20 (Mar '20) KCBT 425-0 -0-6 -0.18% 425-4 425-6 425-6 425-0 23:32
KEK20 (May '20) KCBT 432-4 -0-4 -0.12% 432-4 433-0 432-6 432-4 23:15
KEN20 (Jul '20) KCBT 440-0 -0-4 -0.11% 440-0 440-4 440-2 440-0 22:34
KEU20 (Sep '20) KCBT 450-0s -3-6 -0.83% 453-0 453-6 455-0 449-4 11/15/19
KEZ20 (Dec '20) KCBT 463-0s -3-6 -0.80% 467-2 466-6 467-6 462-4 11/15/19
KEH21 (Mar '21) KCBT 474-6s -3-2 -0.68% 477-6 478-0 478-4 474-6 11/15/19
KEK21 (May '21) KCBT 480-0s -3-2 -0.67% 0-0 483-2 480-0 480-0 11/15/19
KEN21 (Jul '21) KCBT 483-0s -1-6 -0.36% 0-0 484-6 483-0 483-0 11/15/19
KEU21 (Sep '21) KCBT 488-0s -1-6 -0.36% 0-0 489-6 488-0 488-0 11/15/19
KEZ21 (Dec '21) KCBT 501-6s -1-6 -0.35% 0-0 503-4 501-6 501-6 11/15/19
KEH22 (Mar '22) KCBT 504-6s -1-6 -0.35% 0-0 506-4 504-6 504-6 11/15/19
KEK22 (May '22) KCBT 504-6s -1-6 -0.35% 0-0 506-4 504-6 504-6 11/15/19
KEN22 (Jul '22) KCBT 500-4s -1-6 -0.35% 0-0 502-2 500-4 500-4 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.