Contract Exchange Last Change Percent Open Previous High Low Time Links
LEZ19 (Dec '19) CME 119.100s +0.025 +0.02% 119.075 119.075 119.425 118.575 11/15/19
LEG20 (Feb '20) CME 124.975s +0.050 +0.04% 124.925 124.925 125.100 124.425 11/15/19
LEJ20 (Apr '20) CME 126.075s -0.025 -0.02% 126.000 126.100 126.275 125.575 11/15/19
LEM20 (Jun '20) CME 117.600s -0.075 -0.06% 117.650 117.675 117.850 117.175 11/15/19
LEQ20 (Aug '20) CME 115.100s -0.100 -0.09% 115.150 115.200 115.350 114.675 11/15/19
LEV20 (Oct '20) CME 115.950s -0.200 -0.17% 116.000 116.150 116.150 115.550 11/15/19
LEZ20 (Dec '20) CME 118.025s -0.175 -0.15% 118.100 118.200 118.200 117.725 11/15/19
LEG21 (Feb '21) CME 119.675s unch unch 119.500 119.675 119.800 119.250 11/15/19
LEJ21 (Apr '21) CME 120.525s -0.450 -0.37% 120.450 120.975 120.575 120.225 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.