Contract Exchange Last Change Percent Open Previous High Low Time Links
LSF20 (Jan '20) CME 396.40s -2.30 -0.58% 398.90 398.70 401.80 395.70 11/15/19
LSH20 (Mar '20) CME 401.70s -0.30 -0.07% 407.30 402.00 407.30 399.60 11/15/19
LSK20 (May '20) CME 396.80s -2.60 -0.65% 399.30 399.40 399.30 395.50 11/15/19
LSN20 (Jul '20) CME 396.10s -3.80 -0.95% 396.10 399.90 396.10 396.10 11/15/19
LSU20 (Sep '20) CME 394.60s -3.80 -0.95% 0.00 398.40 394.60 394.60 11/15/19
LSX20 (Nov '20) CME 393.10s -3.80 -0.96% 0.00 396.90 393.10 393.10 11/15/19
LSF21 (Jan '21) CME 391.60s unch unch 0.00 0.00 391.60 391.60 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.