Contract Exchange Last Change Percent Open Previous High Low Time Links
MWZ19 (Dec '19) MGEX 504-4 +0-6 +0.15% 503-2 503-6 504-4 503-2 11/17/19
MWH20 (Mar '20) MGEX 519-6 +0-4 +0.10% 518-4 519-2 519-6 518-4 11/17/19
MWK20 (May '20) MGEX 529-4 -0-4 -0.09% 529-2 530-0 529-4 529-2 11/17/19
MWN20 (Jul '20) MGEX 540-0 -0-4 -0.09% 540-0 540-4 540-0 540-0 11/17/19
MWU20 (Sep '20) MGEX 551-0 -0-4 -0.09% 551-0 551-4 551-0 551-0 11/17/19
MWZ20 (Dec '20) MGEX 566-4s -4-4 -0.79% 570-4 571-0 570-4 566-4 11/15/19
MWH21 (Mar '21) MGEX 578-2s -2-6 -0.47% 580-2 581-0 580-2 578-2 11/15/19
MWK21 (May '21) MGEX 581-6s -3-4 -0.60% 0-0 585-2 581-6 581-6 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.