Contract Exchange Last Change Percent Open Previous High Low Time Links
ZCZ19 (Dec '19) CBOT 371-4 +0-2 +0.07% 371-0 371-2 371-4 370-4 23:43
ZCH20 (Mar '20) CBOT 381-0 +0-2 +0.07% 380-2 380-6 381-0 380-0 23:38
ZCK20 (May '20) CBOT 386-6 +0-2 +0.06% 386-0 386-4 386-6 385-6 22:22
ZCN20 (Jul '20) CBOT 392-4 unch unch 392-0 392-4 392-6 392-0 23:17
ZCU20 (Sep '20) CBOT 391-2 +0-2 +0.06% 391-2 391-0 391-2 390-4 21:34
ZCZ20 (Dec '20) CBOT 396-0 +0-2 +0.06% 395-6 395-6 396-0 395-4 23:33
ZCH21 (Mar '21) CBOT 406-0s -3-2 -0.79% 409-2 409-2 409-2 405-6 11/15/19
ZCK21 (May '21) CBOT 411-4s -3-0 -0.72% 413-6 414-4 413-6 411-0 11/15/19
ZCN21 (Jul '21) CBOT 414-6s -3-2 -0.78% 417-0 418-0 417-0 414-2 11/15/19
ZCU21 (Sep '21) CBOT 406-4s -1-4 -0.37% 406-2 408-0 406-4 406-2 11/15/19
ZCZ21 (Dec '21) CBOT 409-0 +0-4 +0.12% 409-0 408-4 409-0 409-0 21:13
ZCN22 (Jul '22) CBOT 425-4s -1-2 -0.29% 0-0 426-6 425-4 425-4 11/15/19
ZCZ22 (Dec '22) CBOT 414-6s -1-2 -0.30% 0-0 416-0 414-6 414-6 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.