Contract Exchange Last Change Percent Open Previous High Low Time Links
ZLZ19 (Dec '19) CBOT 30.62 +0.19 +0.62% 30.48 30.43 30.66 30.48 23:43
ZLF20 (Jan '20) CBOT 30.81 +0.21 +0.69% 30.64 30.60 30.84 30.64 23:44
ZLH20 (Mar '20) CBOT 31.06 +0.19 +0.62% 30.93 30.87 31.10 30.93 23:42
ZLK20 (May '20) CBOT 31.38 +0.20 +0.64% 31.27 31.18 31.42 31.27 23:34
ZLN20 (Jul '20) CBOT 31.65 +0.16 +0.51% 31.55 31.49 31.66 31.55 21:54
ZLQ20 (Aug '20) CBOT 31.56s -0.38 -1.19% 31.90 31.94 31.92 31.54 11/15/19
ZLU20 (Sep '20) CBOT 31.74 +0.12 +0.38% 31.74 31.62 31.74 31.74 21:05
ZLV20 (Oct '20) CBOT 31.77 +0.14 +0.44% 31.77 31.63 31.77 31.77 21:05
ZLZ20 (Dec '20) CBOT 31.89 +0.13 +0.41% 31.80 31.76 31.89 31.79 21:05
ZLF21 (Jan '21) CBOT 31.90s -0.36 -1.12% 0.00 32.26 31.90 31.90 11/15/19
ZLH21 (Mar '21) CBOT 32.05s -0.35 -1.08% 0.00 32.40 32.05 32.05 11/15/19
ZLK21 (May '21) CBOT 32.22s -0.34 -1.04% 0.00 32.56 32.22 32.22 11/15/19
ZLN21 (Jul '21) CBOT 32.44s -0.34 -1.04% 0.00 32.78 32.44 32.44 11/15/19
ZLQ21 (Aug '21) CBOT 32.54s -0.33 -1.00% 0.00 32.87 32.54 32.54 11/15/19
ZLU21 (Sep '21) CBOT 32.62s -0.33 -1.00% 0.00 32.95 32.62 32.62 11/15/19
ZLV21 (Oct '21) CBOT 32.40s -0.34 -1.04% 0.00 32.74 32.40 32.40 11/15/19
ZLZ21 (Dec '21) CBOT 32.50s -0.34 -1.04% 0.00 32.84 32.50 32.50 11/15/19
ZLN22 (Jul '22) CBOT 32.50s -0.34 -1.04% 0.00 32.84 32.50 32.50 11/15/19
ZLV22 (Oct '22) CBOT 32.50s -0.34 -1.04% 0.00 32.84 32.50 32.50 11/15/19
ZLZ22 (Dec '22) CBOT 32.50s -0.34 -1.04% 0.00 32.84 32.50 32.50 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.