Contract Exchange Last Change Percent Open Previous High Low Time Links
ZMZ19 (Dec '19) CBOT 307.4 +0.3 +0.10% 307.3 307.1 307.9 306.9 23:44
ZMF20 (Jan '20) CBOT 309.5 +0.3 +0.10% 309.2 309.2 309.9 308.9 23:44
ZMH20 (Mar '20) CBOT 312.3 +0.2 +0.06% 312.2 312.1 312.7 311.8 23:40
ZMK20 (May '20) CBOT 314.7 -0.1 -0.03% 314.9 314.8 315.3 314.4 23:32
ZMN20 (Jul '20) CBOT 317.4 -0.1 -0.03% 317.6 317.5 317.9 317.2 22:04
ZMQ20 (Aug '20) CBOT 318.5 +0.1 +0.03% 318.1 318.4 318.5 318.1 21:19
ZMU20 (Sep '20) CBOT 318.4 -0.1 -0.03% 318.3 318.5 318.4 318.1 21:05
ZMV20 (Oct '20) CBOT 317.7 -0.2 -0.06% 317.7 317.9 317.7 317.7 21:13
ZMZ20 (Dec '20) CBOT 319.1 +0.3 +0.09% 318.8 318.8 319.1 318.4 21:19
ZMF21 (Jan '21) CBOT 318.3s +2.6 +0.82% 318.2 315.7 318.3 317.7 11/15/19
ZMH21 (Mar '21) CBOT 315.3s +2.6 +0.83% 0.0 312.7 315.3 315.3 11/15/19
ZMK21 (May '21) CBOT 314.5s +2.8 +0.90% 0.0 311.7 314.5 314.5 11/15/19
ZMN21 (Jul '21) CBOT 315.1s +2.7 +0.86% 0.0 312.4 315.1 315.1 11/15/19
ZMQ21 (Aug '21) CBOT 314.3s +2.7 +0.87% 0.0 311.6 314.3 314.3 11/15/19
ZMU21 (Sep '21) CBOT 313.3s +2.7 +0.87% 0.0 310.6 313.3 313.3 11/15/19
ZMV21 (Oct '21) CBOT 312.2s +2.7 +0.87% 0.0 309.5 312.2 312.2 11/15/19
ZMZ21 (Dec '21) CBOT 310.5s +2.7 +0.88% 0.0 307.8 310.5 310.5 11/15/19
ZMN22 (Jul '22) CBOT 310.5s +2.7 +0.88% 0.0 307.8 310.5 310.5 11/15/19
ZMV22 (Oct '22) CBOT 310.5s +2.7 +0.88% 0.0 307.8 310.5 310.5 11/15/19
ZMZ22 (Dec '22) CBOT 310.5s +2.7 +0.88% 0.0 307.8 310.5 310.5 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.