Contract Exchange Last Change Percent Open Previous High Low Time Links
ZOZ19 (Dec '19) CBOT 308-4 -0-4 -0.16% 308-4 309-0 308-4 308-4 19:34
ZOH20 (Mar '20) CBOT 306-4 +1-6 +0.57% 304-4 304-6 306-4 304-4 19:50
ZOK20 (May '20) CBOT 301-2 -0-6 -0.25% 301-2 302-0 301-2 301-2 19:08
ZON20 (Jul '20) CBOT 292-0s -8-4 -2.83% 300-0 300-4 300-0 292-0 11/15/19
ZOU20 (Sep '20) CBOT 277-6s -12-0 -4.14% 286-6 289-6 286-6 275-0 11/15/19
ZOZ20 (Dec '20) CBOT 285-4s -12-0 -4.03% 0-0 297-4 285-4 285-4 11/15/19
ZOH21 (Mar '21) CBOT 285-4s -12-0 -4.03% 0-0 297-4 285-4 285-4 11/15/19
ZOK21 (May '21) CBOT 285-4s -12-0 -4.03% 0-0 297-4 285-4 285-4 11/15/19
ZON21 (Jul '21) CBOT 285-4s -12-0 -4.03% 0-0 297-4 285-4 285-4 11/15/19
ZOU21 (Sep '21) CBOT 285-4s -12-0 -4.03% 0-0 297-4 285-4 285-4 11/15/19
ZON22 (Jul '22) CBOT 285-4s -12-0 -4.03% 0-0 297-4 285-4 285-4 11/15/19
ZOU22 (Sep '22) CBOT 285-4s -12-0 -4.03% 0-0 297-4 285-4 285-4 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.