Contract Exchange Last Change Percent Open Previous High Low Time Links
ZRF20 (Jan '20) CBOT 11.960 +0.070 +0.59% 11.995 11.890 12.010 11.960 20:53
ZRH20 (Mar '20) CBOT 12.205 +0.110 +0.91% 12.205 12.095 12.205 12.205 19:19
ZRK20 (May '20) CBOT 12.275s +0.050 +0.41% 12.160 12.225 12.275 12.160 11/15/19
ZRN20 (Jul '20) CBOT 12.390s +0.110 +0.90% 0.000 12.280 12.390 12.390 11/15/19
ZRU20 (Sep '20) CBOT 11.905s +0.110 +0.93% 0.000 11.795 11.905 11.905 11/15/19
ZRX20 (Nov '20) CBOT 11.905s +0.110 +0.93% 0.000 11.795 11.905 11.905 11/15/19
ZRF21 (Jan '21) CBOT 11.905s +0.110 +0.93% 0.000 11.795 11.905 11.905 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.