Contract Exchange Last Change Percent Open Previous High Low Time Links
ZSF20 (Jan '20) CBOT 920-6 +2-4 +0.27% 919-0 918-2 921-2 918-2 23:44
ZSH20 (Mar '20) CBOT 933-4 +2-6 +0.30% 931-2 930-6 933-6 931-0 23:44
ZSK20 (May '20) CBOT 944-6 +2-4 +0.27% 943-2 942-2 945-4 942-4 23:42
ZSN20 (Jul '20) CBOT 955-2 +2-6 +0.29% 953-0 952-4 955-6 952-6 23:44
ZSQ20 (Aug '20) CBOT 958-2 +2-4 +0.26% 956-4 955-6 958-6 956-4 23:37
ZSU20 (Sep '20) CBOT 953-6 +1-6 +0.18% 952-4 952-0 954-2 952-0 23:31
ZSX20 (Nov '20) CBOT 955-4 +2-2 +0.24% 953-0 953-2 955-6 953-0 23:44
ZSF21 (Jan '21) CBOT 959-0 +1-6 +0.18% 959-0 957-2 959-0 959-0 23:39
ZSH21 (Mar '21) CBOT 952-6s +1-6 +0.18% 951-0 951-0 956-0 950-2 11/15/19
ZSK21 (May '21) CBOT 951-4s +1-6 +0.18% 953-4 949-6 954-6 949-4 11/15/19
ZSN21 (Jul '21) CBOT 954-0s +1-0 +0.10% 957-2 953-0 957-4 952-4 11/15/19
ZSQ21 (Aug '21) CBOT 952-6s +0-6 +0.08% 0-0 952-0 952-6 952-6 11/15/19
ZSU21 (Sep '21) CBOT 936-2s +0-6 +0.08% 0-0 935-4 936-2 936-2 11/15/19
ZSX21 (Nov '21) CBOT 936-0s +0-2 +0.03% 935-0 935-6 939-4 933-6 11/15/19
ZSF22 (Jan '22) CBOT 936-0s +0-2 +0.03% 0-0 935-6 936-0 936-0 11/15/19
ZSH22 (Mar '22) CBOT 936-0s +0-2 +0.03% 0-0 935-6 936-0 936-0 11/15/19
ZSK22 (May '22) CBOT 936-0s +0-2 +0.03% 0-0 935-6 936-0 936-0 11/15/19
ZSN22 (Jul '22) CBOT 945-6s +0-2 +0.03% 0-0 945-4 945-6 945-6 11/15/19
ZSQ22 (Aug '22) CBOT 945-6s +0-2 +0.03% 0-0 945-4 945-6 945-6 11/15/19
ZSU22 (Sep '22) CBOT 945-6s +0-2 +0.03% 0-0 945-4 945-6 945-6 11/15/19
ZSX22 (Nov '22) CBOT 935-6s +0-2 +0.03% 0-0 935-4 935-6 935-6 11/15/19
ZSN23 (Jul '23) CBOT 935-6s +0-2 +0.03% 0-0 935-4 935-6 935-6 11/15/19
ZSX23 (Nov '23) CBOT 935-6s +0-2 +0.03% 0-0 935-4 935-6 935-6 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.