Contract Exchange Last Change Percent Open Previous High Low Time Links
ZWZ19 (Dec '19) CBOT 502-4 -0-2 -0.05% 503-2 502-6 503-4 502-4 23:37
ZWH20 (Mar '20) CBOT 505-6 -0-2 -0.05% 506-4 506-0 506-6 505-6 23:39
ZWK20 (May '20) CBOT 510-6 unch unch 511-2 510-6 511-2 510-2 23:02
ZWN20 (Jul '20) CBOT 514-2 -0-2 -0.05% 514-4 514-4 514-4 513-6 23:35
ZWU20 (Sep '20) CBOT 522-0s -5-0 -0.95% 527-0 527-0 527-0 521-0 11/15/19
ZWZ20 (Dec '20) CBOT 533-2 -0-4 -0.09% 533-2 533-6 533-2 533-2 22:39
ZWH21 (Mar '21) CBOT 542-2 -0-2 -0.05% 542-4 542-4 542-4 542-2 22:39
ZWK21 (May '21) CBOT 542-6s -3-2 -0.60% 0-0 546-0 542-6 541-6 11/15/19
ZWN21 (Jul '21) CBOT 536-4s -2-4 -0.46% 536-6 539-0 536-6 536-0 11/15/19
ZWU21 (Sep '21) CBOT 540-6s -2-4 -0.46% 0-0 543-2 540-6 540-6 11/15/19
ZWZ21 (Dec '21) CBOT 552-4s -1-6 -0.32% 552-4 554-2 552-4 552-0 11/15/19
ZWH22 (Mar '22) CBOT 555-6s -1-6 -0.31% 0-0 557-4 555-6 555-6 11/15/19
ZWK22 (May '22) CBOT 555-6s -1-6 -0.31% 0-0 557-4 555-6 555-6 11/15/19
ZWN22 (Jul '22) CBOT 555-6s -1-6 -0.31% 0-0 557-4 555-6 555-6 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.