Major Futures Markets

Name Contract Last Change Percent Open Previous
Corn ZCZ19 (Dec '19) 371-4 +0-2 +0.07% 371-0 371-2
Soybean ZSF20 (Jan '20) 920-6 +2-4 +0.27% 919-0 918-2
Wheat ZWH20 (Mar '20) 505-6 -0-2 -0.05% 506-4 506-0
Rough Rice ZRF20 (Jan '20) 11.960 +0.070 +0.59% 11.995 11.890
Hard Red Wheat KEH20 (Mar '20) 425-0 -0-6 -0.18% 425-4 425-6
Lean Hogs HEG20 (Feb '20) 72.000s -1.375 -1.87% 73.325 73.375
Live Cattle LEG20 (Feb '20) 124.975s +0.050 +0.04% 124.925 124.925


Name Last Change Percent Open Previous High Low Time Links
Live Cattle 119.100s +0.025 +0.02% 119.075 119.075 119.425 118.575 11/15/19
Feeder Cattle 144.275s +0.225 +0.16% 144.050 144.050 144.925 143.600 11/15/19
Lean Hogs 63.200s +0.450 +0.72% 63.025 62.750 63.300 62.475 11/15/19
Class III Milk 18.35 -0.21 -1.13% 18.58 18.56 18.58 18.35 18:46
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.