Major Futures Markets

Name Contract Last Change Percent Open Previous
Corn ZCZ19 (Dec '19) 371-4 +0-2 +0.07% 371-0 371-2
Soybean ZSF20 (Jan '20) 921-0 +2-6 +0.30% 919-0 918-2
Wheat ZWH20 (Mar '20) 505-6 -0-2 -0.05% 506-4 506-0
Rough Rice ZRF20 (Jan '20) 11.960 +0.070 +0.59% 11.995 11.890
Hard Red Wheat KEH20 (Mar '20) 425-0 -0-6 -0.18% 425-4 425-6
Lean Hogs HEG20 (Feb '20) 72.000s -1.375 -1.87% 73.325 73.375
Live Cattle LEG20 (Feb '20) 124.975s +0.050 +0.04% 124.925 124.925


Name Last Change Percent Open Previous High Low Time Links
Lumber 396.40s -2.30 -0.58% 398.90 398.70 401.80 395.70 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.